New York Cotton Futures – 29.11.2011
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2011 | 92,69 | +139 | 92,73 | 88,39 | Cotlook | ||
| March 2012 | 92,75 | +140 | 92,94 | 88,50 | ‘A’ Index | 98,85 | -15 |
| May 2012 | 91,78 | +133 | 91,88 | 87,80 | |||
| July 2012 | 90,96 | +92 | 91,16 | 87,54 | |||
| October 2012 | 90,93 | +50 | 90,00 | 88,73 | Bremen | ||
| December 2012 | 89,03 | +89 | 89,26 | 86,17 | CIF-Index cts/lb | 108,00 | unch. |
| March 2013 | 90,32 | +87 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,78 | unch. |
| May 2013 | 90,41 | +101 | 0,00 | 0,00 | |||
| July 2013 | 90,21 | +109 | 0,00 | 0,00 | |||
| October 2013 | 89,51 | +132 | 90,50 | 87,25 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv