New York Cotton Futures – 29.11.2010
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2010 | 122,51 | +645 | 123,60 | 118,90 | Cotlook | ||
| March 2011 | 115,76 | +400 | 115,76 | 112,10 | ‚A‘ Index | 143,35 | -475 |
| May 2011 | 110,84 | +400 | 110,84 | 107,39 | |||
| July 2011 | 106,36 | +400 | 106,36 | 102,75 | |||
| October 2011 | 99,03 | +238 | 0,00 | 0,00 | |||
| December 2011 | 87,87 | +184 | 88,03 | 85,26 | |||
| March 2012 | 84,07 | +163 | 84,13 | 84,13 | Bremen | ||
| May 2012 | 83,67 | +68 | 0,00 | 0,00 | CIF-Index | 169,00 | -240 |
| July 2012 | 84,42 | +33 | 0,00 | 0,00 | |||
| October 2012 | 80,92 | +83 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv