New York Cotton Futures – 29.11.2007
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2007 | 59,39 | -54 | 60,20 | 59,30 | Cotlook 07/08 | ||
| March 2008 | 65,04 | -89 | 65,70 | 65,00 | Index A (NE) | 70,80 | +115 |
| May 2008 | 66,70 | -89 | 66,85 | 66,70 | Index B (NE) | 70,15 | +140 |
| July 2008 | 68,30 | -86 | 68,80 | 68,25 | Index A (FE) | 70,00 | +120 |
| October 2008 | 70,40 | -91 | 0,00 | 0,00 | |||
| December 2008 | 72,75 | -91 | 73,10 | 72,75 | |||
| March 2009 | 74,95 | -95 | 0,00 | 0,00 | |||
| May 2009 | 75,95 | -95 | 0,00 | 0,00 | |||
| July 2009 | 76,95 | -95 | 0,00 | 0,00 | |||
| October 2009 | 77,95 | +5 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv