New York Cotton Futures – 29.10.2025
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2025 | 66.01 | +96 | 66.10 | 64.90 | Cotlook | ||
| March 2026 | 67.51 | +91 | 67.57 | 66.46 | ‚A‘ Index 2024/25 | 76.40 | +45 |
| May 2026 | 68.71 | +91 | 68.72 | 67.71 | ‚A‘ Index 2025/26 | n.q. | unch. |
| July 2026 | 69.82 | +89 | 69.82 | 68.86 | |||
| October 2026 | 69.25 | +55 | 0.00 | 0.00 | Bremen | ||
| December 2026 | 69.14 | +52 | 69.21 | 68.54 | CIF-Index* cts/lb | 81.30 | +20 |
| March 2027 | 69.82 | +35 | 69.89 | 69.70 | CIF-Index EUR/kg | 1.54 | unch. |
| May 2027 | 70.27 | +16 | 70.22 | 70.22 | n.q. = not quoted | ||
| July 2027 | 70.53 | -7 | 70.61 | 70.61 | *Weekly quotation | ||
| October 2027 | 69.52 | -7 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv