New York Cotton Futures – 29.10.2020
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2020 | 69,82 | -35 | 70,46 | 69,58 | Cotlook | ||
| March 2021 | 70,80 | -23 | 71,36 | 70,53 | ‚A‘ Index 2020/21 | 76,95 | -145 |
| May 2021 | 71,49 | -21 | 71,95 | 71,16 | ‚A‘ Index 2021/22 | n.q. | n.q. |
| July 2021 | 71,99 | -17 | 72,43 | 71,63 | |||
| October 2021 | 70,23 | -19 | 0,00 | 0,00 | Bremen | ||
| December 2021 | 69,03 | -19 | 69,60 | 68,75 | CIF-Index* cts/lb | 79,20 | unch. |
| March 2022 | 69,78 | -16 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,49 | unch. |
| May 2022 | 70,05 | -14 | 0,00 | 0,00 | n.q. = not quoted | ||
| July 2022 | 70,20 | -14 | 0,00 | 0,00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv