New York Cotton Futures – 29.10.2019
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2019 | 64,72 | -7 | 65,48 | 64,70 | Cotlook | ||
| March 2020 | 65,77 | -1 | 66,41 | 65,75 | ‘A’ Index 2019/20 | 75,50 | unch. |
| May 2020 | 66,69 | +15 | 67,05 | 66,54 | ‘A’ Index 2020/21 | n.q. | unch. |
| July 2020 | 67,44 | +25 | 67,70 | 67,17 | |||
| October 2020 | 67,19 | +23 | 0,00 | 0,00 | Bremen | ||
| December 2020 | 67,34 | +16 | 67,58 | 67,15 | CIF-Index cts/lb | 77,75 | unch. |
| March 2021 | 67,93 | +12 | 68,14 | 67,86 | CIF-Index EUR/kg | 1,55 | unch. |
| May 2021 | 68,51 | +10 | 68,73 | 68,51 | n.q. = not quoted | ||
| July 2021 | 69,09 | +13 | 69,31 | 69,09 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv