Baumwollbörse

N.Y. Cotton Futures – 29.10.2019

New York No. 2
Settle
Change
High
Low
December 2019 64,72 -7 65,48 64,70 Cotlook
March 2020 65,77 -1 66,41 65,75 ‘A’ Index 2019/20 75,50 unch.
May 2020 66,69 +15 67,05 66,54 ‘A’ Index 2020/21 n.q. unch.
July 2020 67,44 +25 67,70 67,17
October 2020 67,19 +23 0,00 0,00 Bremen
December 2020 67,34 +16 67,58 67,15 CIF-Index cts/lb 77,75 unch.
March 2021 67,93 +12 68,14 67,86 CIF-Index EUR/kg 1,55 unch.
May 2021 68,51 +10 68,73 68,51 n.q. = not quoted
July 2021 69,09 +13 69,31 69,09
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv

ICA Bremen

ICA Bremen

Stadtlander

Stadtlander

Rundgang

Rundgang

Cotton Report

Bremen Cotton Report

Tagungsarchiv

Tagungsarchiv