New York Cotton Futures – 29.10.2018
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| Cotlook | |||||||
| December 2018 | 77,17 | -136 | 79,60 | 77,06 | ‘A’ Index 2018/19 | 87,75 | +95 |
| March 2019 | 78,66 | -116 | 80,76 | 78,56 | ‘A’ Index 2019/20 | n.q. | n.q. |
| May 2019 | 79,74 | -107 | 81,51 | 79,63 | |||
| July 2019 | 80,54 | -94 | 82,00 | 80,50 | Bremen | ||
| October 2019 | 77,65 | -125 | 0,00 | 0,00 | CIF-Index cts/lb | 90,25 | +75 |
| December 2019 | 76,75 | -58 | 77,49 | 76,72 | CIF-Index EUR/kg | 1,75 | +0,01 |
| March 2020 | 77,43 | ||||||
| n.q. = not quoted | |||||||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv