New York Cotton Futures – 29.10.2014
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2014 | 65,35 | +88 | 65,99 | 64,17 | Cotlook | ||
| March 2015 | 63,22 | +38 | 63,82 | 62,55 | ‘A’ Index 2013/14 | 70,30 | +30 |
| May 2015 | 63,95 | +25 | 64,36 | 63,47 | ‘A’ Index 2014/15 | NQ | NQ |
| July 2015 | 64,76 | +29 | 65,07 | 64,25 | |||
| October 2015 | 65,72 | +8 | 0,00 | 0,00 | Bremen | ||
| December 2015 | 66,39 | +21 | 66,90 | 66,20 | CIF-Index cts/lb | 79,60 | -25 |
| March 2016 | 67,50 | +31 | 67,72 | 67,50 | CIF-Index EUR/kg | 1,38 | -0,01 |
| May 2016 | 68,12 | +33 | 0,00 | 0,00 | |||
| July 2016 | 68,64 | +33 | 0,00 | 0,00 | n.q. = not quoted | ||
| October 2016 | 69,12 | +23 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv