New York Cotton Futures – 29.10.2013
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2013 | 78,34 | -31 | 78,98 | 78,29 | Cotlook | ||
| March 2014 | 80,15 | -30 | 80,74 | 80,09 | ‘A’ Index 2013/14 | 85,90 | -5 |
| May 2014 | 80,87 | -29 | 81,39 | 80,84 | ‘A’ Index 2014/15 | NQ | NQ |
| July 2014 | 81,46 | -28 | 81,91 | 81,41 | |||
| October 2014 | 77,87 | -15 | 0,00 | 0,00 | Bremen | ||
| December 2014 | 77,34 | -1 | 77,40 | 77,17 | CIF-Index cts/lb | 92,40 | unch. |
| March 2015 | 77,62 | -1 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,48 | unch. |
| May 2015 | 77,52 | -1 | 0,00 | 0,00 | |||
| July 2015 | 77,42 | -1 | 0,00 | 0,00 | |||
| October 2015 | 77,42 | -1 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv