New York Cotton Futures – 29.10.2010
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2010 | 125,26 | +358 | 126,47 | 121,68 | Cotlook | ||
| March 2011 | 120,45 | +155 | 122,50 | 118,90 | ‚A‘ Index | 141,50 | -60 |
| May 2011 | 117,09 | +164 | 118,40 | 115,36 | |||
| July 2011 | 114,00 | +168 | 115,27 | 112,47 | |||
| October 2011 | 98,91 | +91 | 0,00 | 0,00 | |||
| December 2011 | 91,21 | +109 | 91,60 | 89,51 | |||
| March 2012 | 88,65 | +89 | 0,00 | 0,00 | Bremen | ||
| May 2012 | 87,25 | +69 | 0,00 | 0,00 | CIF-Index | 148,60 | -50 |
| July 2012 | 87,09 | +143 | 0,00 | 0,00 | |||
| October 2012 | 84,89 | +143 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv