New York Cotton Futures – 29.10.2007
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2007 | 64,77 | +14 | 65,05 | 64,45 | Cotlook 07/08 | ||
| March 2008 | 69,20 | +5 | 69,50 | 68,95 | Index A (NE) | 71,50 | +10 |
| May 2008 | 70,70 | -21 | 71,00 | 70,60 | Index B (NE) | 69,10 | +20 |
| July 2008 | 72,05 | -26 | 72,00 | 72,00 | Index A (FE) | 69,80 | +15 |
| October 2008 | 74,40 | +15 | 0,00 | 0,00 | |||
| December 2008 | 75,85 | +12 | 76,00 | 75,80 | |||
| March 2009 | 77,91 | -4 | 0,00 | 0,00 | |||
| May 2009 | 79,30 | +20 | 0,00 | 0,00 | |||
| July 2009 | 79,85 | +30 | 0,00 | 0,00 | |||
| October 2009 | 79,85 | +30 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv