New York Cotton Futures – 29.09.2020
New York No. 2 | Settle | Change | High | Low | |||
---|---|---|---|---|---|---|---|
October 2020 | 64,00 | -40 | 0,00 | 0,00 | Cotlook | ||
December 2020 | 65,29 | -40 | 65,68 | 64,70 | ‘A’ Index 2020/21 | 71,15 | -20 |
March 2021 | 66,03 | -35 | 66,51 | 65,50 | ‘A’ Index 2021/22 | n.q. | n.q. |
May 2021 | 66,80 | -29 | 66,92 | 66,28 | |||
July 2021 | 67,47 | -26 | 67,46 | 66,96 | Bremen | ||
October 2021 | 66,78 | -7 | 0,00 | 0,00 | CIF-Index* cts/lb | 72,90 | unch. |
December 2021 | 65,58 | -27 | 65,57 | 65,03 | CIF-Index EUR/kg | 1,37 | -0,01 |
March 2022 | 66,34 | -44 | 66,20 | 65,78 | n.q. = not quoted | ||
May 2022 | 66,79 | -44 | 0,00 | 0,00 | *Weekly quotation |
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv