New York Cotton Futures – 29.09.2017
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2017 | 69,08 | -52 | 0,00 | 0,00 | Cotlook | ||
| December 2017 | 68,45 | -52 | 69,22 | 68,28 | ‘A’ Index 2017/18 | 79,05 | +25 |
| March 2018 | 67,78 | -27 | 68,26 | 67,56 | ‘A’ Index 2018/19 | n.q. | n.q. |
| May 2018 | 68,35 | -24 | 68,76 | 68,17 | |||
| July 2018 | 68,81 | -24 | 69,07 | 68,60 | Bremen | ||
| October 2018 | 67,31 | -30 | 0,00 | 0,00 | CIF-Index cts/lb | 87,00 | +25 |
| December 2018 | 67,95 | -21 | 68,30 | 67,83 | CIF-Index EUR/kg | 1,62 | unch. |
| March 2019 | 67,97 | -22 | 0,00 | 0,00 | |||
| May 2019 | 68,04 | -22 | 0,00 | 0,00 | |||
| July 2019 | 68,16 | -22 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv