New York Cotton Futures – 29.09.2016
New York No. 2 | Settle | Change | High | Low | |||
---|---|---|---|---|---|---|---|
October 2016 | 67,95 | -18 | 67,80 | 67,80 | Cotlook | ||
December 2016 | 67,73 | -75 | 69,04 | 67,28 | ‘A’ Index 2016/17 | 77,95 | -105 |
March 2017 | 68,35 | -63 | 69,48 | 67,87 | ‘A’ Index 2017/18 | n.q. | n.q. |
May 2017 | 68,74 | -67 | 69,14 | 68,35 | |||
July 2017 | 68,79 | -69 | 69,12 | 68,47 | Bremen | ||
October 2017 | 68,21 | -73 | 0,00 | 0,00 | CIF-Index cts/lb | 83,50 | -65 |
December 2017 | 68,73 | -64 | 68,60 | 68,25 | CIF-Index EUR/kg | 1,64 | -0,01 |
March 2018 | 68,82 | -63 | 0,00 | 0,00 | |||
May 2018 | 68,85 | -63 | 0,00 | 0,00 | n.q. = not quoted | ||
July 2018 | 68,95 | -64 | 0,00 | 0,00 |
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv