New York Cotton Futures – 29.09.2014
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2014 | 62,06 | -42 | 0,00 | 0,00 | Cotlook | ||
| December 2014 | 61,47 | -42 | 62,87 | 61,40 | ‘A’ Index 2013/14 | 70,45 | +30 |
| March 2015 | 61,07 | -39 | 62,25 | 61,02 | ‘A’ Index 2014/15 | NQ | NQ |
| May 2015 | 61,92 | -27 | 62,88 | 61,78 | |||
| July 2015 | 62,62 | -21 | 63,57 | 62,58 | Bremen | ||
| October 2015 | 63,29 | -27 | 0,00 | 0,00 | CIF-Index cts/lb | 79,85 | +25 |
| December 2015 | 64,10 | -36 | 64,85 | 64,10 | CIF-Index EUR/kg | 1,39 | +0,02 |
| March 2016 | 64,95 | -27 | 0,00 | 0,00 | |||
| May 2016 | 65,62 | -43 | 0,00 | 0,00 | n.q. = not quoted | ||
| July 2016 | 66,24 | -62 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv