New York Cotton Futures – 29.09.2011
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2011 | 100,97 | +264 | 0,00 | 0,00 | Cotlook | ||
| December 2011 | 102,22 | +269 | 103,17 | 98,21 | ‘A’ Index | 111,35 | -70 |
| March 2012 | 99,15 | +248 | 100,10 | 95,25 | |||
| May 2012 | 97,63 | +203 | 98,05 | 94,51 | |||
| July 2012 | 97,12 | +186 | 97,51 | 94,25 | Bremen | ||
| October 2012 | 95,79 | +137 | 0,00 | 0,00 | CIF-Index cts/lb | 119,65 | -150 |
| December 2012 | 94,13 | +166 | 94,50 | 92,00 | CIF-Index EUR/kg | 1,94 | -0,01 |
| March 2013 | 95,77 | +185 | 95,15 | 95,00 | |||
| May 2013 | 96,58 | +190 | 96,50 | 96,00 | |||
| July 2013 | 96,52 | +187 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv