New York Cotton Futures – 29.09.2009
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2009 | 60,05 | -145 | 61,63 | 61,63 | Cotlook | ||
| December 2009 | 61,45 | -145 | 63,35 | 61,17 | ‚A‘ Index | 64,25 | +50 |
| March 2010 | 63,59 | -141 | 65,50 | 63,25 | Forward ‚A‘ Index | n.q. | – |
| May 2010 | 64,89 | -141 | 0,00 | 0,00 | |||
| July 2010 | 65,99 | -140 | 66,51 | 65,75 | |||
| October 2010 | 67,19 | -140 | 0,00 | 0,00 | |||
| December 2010 | 67,95 | -126 | 68,50 | 67,91 | Bremen | ||
| March 2011 | 69,90 | -149 | 69,21 | 69,20 | CIF-Index | 69,70 | +40 |
| May 2011 | 70,90 | -149 | 0,00 | 0,00 | |||
| July 2011 | 71,90 | -149 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv