New York Cotton Futures – 29.09.2008
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2008 | 55.06 | -300 | 55.85 | 54.54 | Cotlook | ||
| December 2008 | 57.38 | -300 | 60.30 | 57.38 | ‚A Index‘ | 69.80 | -115 |
| March 2009 | 61.98 | -292 | 64.90 | 61.90 | |||
| May 2009 | 64.02 | -277 | 66.54 | 63.80 | |||
| July 2009 | 66.12 | -258 | 68.41 | 65.95 | |||
| October 2009 | 68.47 | -263 | 0.00 | 0.00 | Bremen | ||
| December 2009 | 69.61 | -300 | 72.34 | 69.61 | CIF-Index | 75.00 | -100 |
| March 2010 | 72.53 | -300 | 0.00 | 0.00 | |||
| May 2010 | 73.78 | -300 | 0.00 | 0.00 | |||
| July 2010 | 74.78 | -300 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv