New York Cotton Futures – 29.08.2022

New York No. 2
Settle
Change
High
Low
October 2022122,02-10121,61120,84Cotlook
December 2022117,16-52118,53115,24 ‚A‘ Index 2021/22132,25unch.
March 2023113,67-70115,00112,00 ‚A‘ Index 2022/23n.q. unch.
May 2023110,38-78111,49108,68
July 2023105,09-91105,79103,47Bremen
October 202394,11-1190,000,00CIF-Index* cts/lb143,50unch.
December 202389,39-9190,2388,55CIF-Index EUR/kg3,17+0,01
March 202487,95-850,000,00n.q. = not quoted
May 202487,72-930,000,00*Weekly quotation
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.