New York Cotton Futures – 29.08.2022
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2022 | 122,02 | -10 | 121,61 | 120,84 | Cotlook | ||
| December 2022 | 117,16 | -52 | 118,53 | 115,24 | ‚A‘ Index 2021/22 | 132,25 | unch. |
| March 2023 | 113,67 | -70 | 115,00 | 112,00 | ‚A‘ Index 2022/23 | n.q. | unch. |
| May 2023 | 110,38 | -78 | 111,49 | 108,68 | |||
| July 2023 | 105,09 | -91 | 105,79 | 103,47 | Bremen | ||
| October 2023 | 94,11 | -119 | 0,00 | 0,00 | CIF-Index* cts/lb | 143,50 | unch. |
| December 2023 | 89,39 | -91 | 90,23 | 88,55 | CIF-Index EUR/kg | 3,17 | +0,01 |
| March 2024 | 87,95 | -85 | 0,00 | 0,00 | n.q. = not quoted | ||
| May 2024 | 87,72 | -93 | 0,00 | 0,00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv