New York Cotton Futures – 29.08.2019
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2019 | 58,88 | +53 | 58,68 | 57,72 | Cotlook | ||
| December 2019 | 59,00 | +27 | 59,29 | 57,94 | ‘A’ Index 2019/20 | 70,10 | +80 |
| March 2020 | 59,65 | +23 | 59,83 | 58,73 | ‘A’ Index 2020/21 | n.q. | n.q |
| May 2020 | 60,42 | +25 | 60,52 | 59,56 | |||
| July 2020 | 61,21 | +24 | 61,24 | 60,47 | Bremen | ||
| October 2020 | 61,74 | +20 | 0,00 | 0,00 | CIF-Index cts/lb | 73,80 | +50 |
| December 2020 | 62,26 | +22 | 62,38 | 61,80 | CIF-Index EUR/kg | 1,47 | +0,01 |
| March 2021 | 62,87 | +3 | 62,95 | 62,85 | n.q. = not quoted | ||
| May 2021 | 63,97 | -8 | 63,94 | 63,94 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv