New York Cotton Futures – 29.08.2018
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| Cotlook | |||||||
| October 2018 | 82,97 | -84 | 83,98 | 83,30 | ‘A’ Index 2018/19 | 93,30 | +25 |
| December 2018 | 82,76 | -82 | 84,25 | 82,15 | ‘A’ Index 2019/20 | NQ | NQ |
| March 2019 | 83,21 | -64 | 84,54 | 82,61 | |||
| May 2019 | 83,63 | -49 | 84,65 | 83,06 | Bremen | ||
| July 2019 | 84,00 | -34 | 84,82 | 83,55 | CIF-Index cts/lb | 95,15 | -5 |
| October 2019 | 79,42 | -10 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,80 | +0,01 |
| December 2019 | 78,17 | +43 | 78,25 | 77,63 | |||
| March 2020 | 78,55 | ||||||
| n.q. = not quoted | |||||||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv