New York Cotton Futures – 29.08.2016
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2016 | 66,69 | -102 | 67,09 | 66,46 | Cotlook | ||
| December 2016 | 66,95 | -108 | 68,14 | 66,60 | ‚A‘ Index 2016/17 | 77,30 | unch. |
| March 2017 | 67,43 | -93 | 68,43 | 67,10 | ‚A‘ Index 2017/18 | n.q. | n.q. |
| May 2017 | 67,65 | -87 | 68,57 | 67,37 | |||
| July 2017 | 67,68 | -89 | 68,57 | 67,50 | Bremen | ||
| October 2017 | 67,36 | -80 | 0,00 | 0,00 | CIF-Index cts/lb | 82,80 | unch. |
| December 2017 | 67,08 | -75 | 67,55 | 66,92 | CIF-Index EUR/kg | 1,63 | +0,01 |
| March 2018 | 67,10 | -75 | 0,00 | 0,00 | |||
| May 2018 | 67,05 | -75 | 0,00 | 0,00 | n.q. = not quoted | ||
| July 2018 | 67,19 | -75 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv