New York Cotton Futures – 29.08.2012

New York No. 2
Settle
Change
High
Low
October 201275,83+10475,8774,79Cotlook
December 201276,65+10376,8875,40 ‚A‘ Index 2011/1285,40-50
March 201377,27+8677,5976,27 ‚A‘ Index 2012/13n.q.n.q.
May 201377,82+8677,9877,23
July 201378,39+8478,3577,96Bremen
October 201379,56+620,000,00CIF-Index cts/lb89,40-75
December 201380,41+4180,5079,73CIF-Index EUR/kg1,57-0,02
March 201481,58+410,000,00
May 201480,39+410,000,00
July 201480,68+410,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.