New York Cotton Futures – 29.08.2012
New York No. 2 | Settle | Change | High | Low | |||
---|---|---|---|---|---|---|---|
October 2012 | 75,83 | +104 | 75,87 | 74,79 | Cotlook | ||
December 2012 | 76,65 | +103 | 76,88 | 75,40 | ‘A’ Index 2011/12 | 85,40 | -50 |
March 2013 | 77,27 | +86 | 77,59 | 76,27 | ‘A’ Index 2012/13 | n.q. | n.q. |
May 2013 | 77,82 | +86 | 77,98 | 77,23 | |||
July 2013 | 78,39 | +84 | 78,35 | 77,96 | Bremen | ||
October 2013 | 79,56 | +62 | 0,00 | 0,00 | CIF-Index cts/lb | 89,40 | -75 |
December 2013 | 80,41 | +41 | 80,50 | 79,73 | CIF-Index EUR/kg | 1,57 | -0,02 |
March 2014 | 81,58 | +41 | 0,00 | 0,00 | |||
May 2014 | 80,39 | +41 | 0,00 | 0,00 | |||
July 2014 | 80,68 | +41 | 0,00 | 0,00 | n.q. = not quoted |
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv