New York Cotton Futures – 29.08.2008
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2008 | 67,53 | +37 | 68,50 | 67,20 | Cotlook | ||
| December 2008 | 69,78 | +42 | 70,90 | 69,37 | ‘A Index’ | 77,80 | -70 |
| March 2009 | 74,38 | +39 | 75,31 | 74,00 | |||
| May 2009 | 76,38 | +31 | 77,25 | 76,00 | |||
| July 2009 | 78,31 | +32 | 79,20 | 78,00 | |||
| October 2009 | 80,67 | +34 | 0,00 | 0,00 | Bremen | ||
| December 2009 | 82,33 | +25 | 83,40 | 82,00 | CIF-Index | 80,60 | -70 |
| March 2010 | 84,62 | +35 | 0,00 | 0,00 | |||
| May 2010 | 85,62 | +35 | 0,00 | 0,00 | |||
| July 2010 | 87,12 | +54 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv