New York Cotton Futures – 29.08.2007
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2007 | 55,58 | +6 | 56,10 | 55,50 | Cotlook 07/08 | ||
| December 2007 | 57,42 | -6 | 58,10 | 57,40 | Index A (NE) | 65,35 | +35 |
| March 2008 | 60,70 | -9 | 61,25 | 60,65 | Index B (NE) | n.q. | – |
| May 2008 | 61,80 | -5 | 61,90 | 61,80 | Index A (FE) | 64,30 | +35 |
| July 2008 | 62,90 | -10 | 62,90 | 62,90 | |||
| October 2008 | 64,25 | -15 | 0,00 | 0,00 | |||
| December 2008 | 66,25 | -20 | 66,70 | 66,10 | |||
| March 2009 | 68,45 | -20 | 68,75 | 68,65 | |||
| May 2009 | 68,95 | -20 | 0,00 | 0,00 | |||
| July 2009 | 68,95 | -20 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv