New York Cotton Futures – 29.07.2026
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2026 | 78.02 | -119 | 79.44 | 77.86 | Cotlook | ||
| December 2026 | 79.53 | -100 | 80.85 | 79.20 | ‚A‘ Index 2025/26 | 89.75 | -35 |
| March 2027 | 81.14 | -97 | 82.38 | 80.77 | ‚A‘ Index 2026/27 | 91.70 | -20 |
| May 2027 | 82.28 | -96 | 83.46 | 81.89 | |||
| July 2027 | 82.15 | -101 | 83.34 | 81.88 | Bremen | ||
| October 2027 | 79.13 | -62 | 0.00 | 0.00 | CIF-Index* cts/lb | 92.70 | unch. |
| December 2027 | 76.83 | -67 | 77.50 | 76.77 | CIF-Index EUR/kg | 1.80 | unch. |
| March 2028 | 77.32 | -67 | 0.00 | 0.00 | n.q. = not quoted | ||
| May 2028 | 77.59 | -67 | 0.00 | 0.00 | *Weekly quotation | ||
| July 2028 | 77.56 | -67 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv