New York Cotton Futures – 29.07.2021
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2021 | 90,76 | -15 | 91,43 | 90,41 | Cotlook | ||
| December 2021 | 90,31 | -21 | 90,90 | 90,01 | ‘A’ Index 2020/21 | 100,25 | +25 |
| March 2022 | 89,92 | -16 | 90,40 | 89,67 | ‘A’ Index 2021/22 | 100,15 | +25 |
| May 2022 | 89,21 | -18 | 89,58 | 89,00 | |||
| July 2022 | 87,94 | -22 | 88,35 | 87,75 | Bremen | ||
| October 2022 | 82,74 | -42 | 0,00 | 0,00 | CIF-Index* cts/lb | 101,65 | unch. |
| December 2022 | 81,16 | -42 | 81,64 | 81,00 | CIF-Index EUR/kg | 1,89 | -0,01 |
| March 2023 | 81,31 | -39 | 81,71 | 81,69 | n.q. = not quoted | ||
| May 2023 | 80,91 | -34 | 0,00 | 0,00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv