New York Cotton Futures – 29.07.2015
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2015 | 63,89 | -49 | 64,20 | 63,71 | Cotlook | ||
| December 2015 | 63,89 | -71 | 64,63 | 63,85 | ‘A’ Index 2014/15 | 71,50 | +75 |
| March 2016 | 63,88 | -62 | 64,56 | 63,82 | ‘A’ Index 2015/16 | 73,75 | +75 |
| May 2016 | 64,14 | -58 | 64,60 | 64,09 | |||
| July 2016 | 64,49 | -54 | 64,90 | 64,90 | Bremen | ||
| October 2016 | 64,67 | -54 | 0,00 | 0,00 | CIF-Index cts/lb | 75,80 | +70 |
| December 2016 | 63,72 | -43 | 63,85 | 63,55 | CIF-Index EUR/kg | 1,51 | +0,01 |
| March 2017 | 63,32 | -43 | 0,00 | 0,00 | |||
| May 2017 | 64,30 | -43 | 0,00 | 0,00 | n.q. = not quoted | ||
| July 2017 | 64,52 | -43 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv