New York Cotton Futures – 29.07.2015

New York No. 2
Settle
Change
High
Low
October 201563,89-4964,2063,71Cotlook
December 201563,89-7164,6363,85 ‚A‘ Index 2014/1571,50+75
March 201663,88-6264,5663,82 ‚A‘ Index 2015/1673,75+75
May 201664,14-5864,6064,09
July 201664,49-5464,9064,90Bremen
October 201664,67-540,000,00CIF-Index cts/lb75,80+70
December 201663,72-4363,8563,55CIF-Index EUR/kg1,51+0,01
March 201763,32-430,000,00
May 201764,30-430,000,00n.q. = not quoted
July 201764,52-430,000,00
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.