New York Cotton Futures – 29.07.2014
New York No. 2 | Settle | Change | High | Low | |||
---|---|---|---|---|---|---|---|
October 2014 | 64,44 | -92 | 65,30 | 63,97 | Cotlook | ||
December 2014 | 65,01 | -87 | 65,99 | 64,60 | ‘A’ Index 2013/14 | 81,00 | +50 |
March 2015 | 65,91 | -72 | 66,72 | 65,49 | ‘A’ Index 2014/15 | 74,25 | +45 |
May 2015 | 67,17 | -73 | 67,72 | 66,79 | |||
July 2015 | 68,34 | -72 | 68,94 | 68,00 | Bremen | ||
October 2015 | 69,61 | +45 | 69,70 | 69,70 | CIF-Index cts/lb | 87,80 | +25 |
December 2015 | 70,26 | -66 | 70,89 | 69,80 | CIF-Index EUR/kg | 1,44 | unch. |
March 2016 | 70,23 | -82 | 0,00 | 0,00 | |||
May 2016 | 70,89 | -110 | 0,00 | 0,00 | n.q. = not quoted | ||
July 2016 | 71,62 | -136 | 0,00 | 0,00 |
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv