New York Cotton Futures – 29.07.2011
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2011 | 102,08 | -73 | 103,38 | 98,81 | Cotlook | ||
| December 2011 | 101,77 | -80 | 102,80 | 98,57 | ‚A‘ Index | 0,00 | n.q. |
| March 2012 | 99,36 | -139 | 100,97 | 96,75 | Forward ‚A‘ Index | 114,90 | -40 |
| May 2012 | 98,46 | -126 | 98,54 | 95,72 | |||
| July 2012 | 97,37 | -120 | 97,35 | 94,57 | n.q. = not quoted | ||
| October 2012 | 96,18 | -110 | 0,00 | 0,00 | |||
| December 2012 | 92,37 | -163 | 93,50 | 90,55 | Bremen | ||
| March 2013 | 94,56 | -135 | 94,61 | 94,61 | CIF-Index | 135,00 | -100 |
| May 2013 | 95,95 | -129 | 96,00 | 96,00 | |||
| July 2013 | 96,98 | -102 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv