New York Cotton Futures – 29.07.2010

New York No. 2
Settle
Change
High
Low
October 201080,68+1181,1180,60Cotlook
December 201076,91+6077,4476,25 ‚A‘ Indexn.q.
March 201175,21+5975,8074,60Forward ‚A‘ Index85,00unch.
May 201175,80+4976,2875,60n.q. = not quoted
July 201176,62+4577,3475,60
October 201173,09+430,000,00
December 201173,23+5973,5073,21Bremen
March 201274,53+690,000,00CIF-Index104,50unch.
May 201274,53+690,000,00
July 201274,53+690,000,00
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.