New York Cotton Futures – 29.06.2021
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2021 | 86,49 | -17 | 0,00 | 0,00 | Cotlook | ||
| October 2021 | 88,14 | -13 | 88,59 | 87,82 | ‘A’ Index 2020/21 | 96,60 | +25 |
| December 2021 | 87,58 | +15 | 87,93 | 87,04 | ‘A’ Index 2021/22 | 97,15 | +25 |
| March 2022 | 87,08 | +5 | 87,36 | 86,65 | |||
| May 2022 | 86,65 | +1 | 86,85 | 86,31 | Bremen | ||
| July 2022 | 85,60 | +3 | 85,75 | 85,32 | CIF-Index* cts/lb | 96,00 | unch. |
| October 2022 | 81,60 | +28 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,78 | unch. |
| December 2022 | 79,33 | +1 | 79,50 | 79,18 | n.q. = not quoted | ||
| March 2023 | 79,43 | +6 | 0,00 | 0,00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv