New York Cotton Futures – 29.06.2020
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2020 | 59,62 | -93 | 60,10 | 59,13 | Cotlook | ||
| October 2020 | 60,13 | -13 | 60,27 | 59,26 | ‘A’ Index 2019/20 | 67,95 | -25 |
| December 2020 | 59,63 | +13 | 59,72 | 58,85 | ‘A’ Index 2020/21 | 69,40 | -25 |
| March 2021 | 60,29 | +13 | 60,36 | 59,60 | |||
| May 2021 | 60,89 | +28 | 60,93 | 60,25 | Bremen | ||
| July 2021 | 61,29 | +38 | 61,35 | 60,61 | CIF-Index* cts/lb | 71,20 | unch. |
| October 2021 | 60,34 | +30 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,39 | |
| December 2021 | 59,45 | +11 | 59,50 | 59,20 | n.q. = not quoted | ||
| March 2022 | 60,35 | +9 | 0,00 | 0,00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv