New York Cotton Futures – 29.06.2018
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2018 | 85,38 | +45 | 86,03 | 85,06 | Cotlook | ||
| October 2018 | 85,17 | +60 | 87,09 | 84,69 | ‘A’ Index 2017/18 | 93,25 | -95 |
| December 2018 | 83,92 | +37 | 85,86 | 83,35 | ‘A’ Index 2018/19 | 94,55 | -115 |
| March 2019 | 83,66 | +51 | 85,36 | 83,07 | |||
| May 2019 | 83,72 | +52 | 85,25 | 83,16 | Bremen | ||
| July 2019 | 83,84 | +53 | 84,69 | 83,50 | CIF-Index cts/lb | 95,50 | -75 |
| October 2019 | 79,13 | +18 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,81 | -0,02 |
| December 2019 | 77,24 | -22 | 78,13 | 76,96 | |||
| n.q. = not quoted | |||||||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv