New York Cotton Futures – 29.06.2017

New York No. 2
Settle
Change
High
Low
July 201774,00-4174,4574,00Cotlook
October 201769,05-4269,3168,86 ‘A’ Index 2016/1783,80unch.
December 201767,24-4167,7767,04 ‘A’ Index 2017/1877,70-15
March 201866,61-6867,3766,52
May 201867,04-6867,6567,00Bremen
July 201867,58-6168,0067,70CIF-Index cts/lb88,85unch.
October 201865,90-450,000,00CIF-Index EUR/kg1,72unch.
December 201866,64-3466,8866,51
March 201967,29-330,000,00
May 201967,52-140,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv

Klicken Sie auf den unteren Button, um den Inhalt von Google Standortkarte zu laden.

Inhalt laden