New York Cotton Futures – 29.06.2017
New York No. 2 | Settle | Change | High | Low | |||
---|---|---|---|---|---|---|---|
July 2017 | 74,00 | -41 | 74,45 | 74,00 | Cotlook | ||
October 2017 | 69,05 | -42 | 69,31 | 68,86 | ‘A’ Index 2016/17 | 83,80 | unch. |
December 2017 | 67,24 | -41 | 67,77 | 67,04 | ‘A’ Index 2017/18 | 77,70 | -15 |
March 2018 | 66,61 | -68 | 67,37 | 66,52 | |||
May 2018 | 67,04 | -68 | 67,65 | 67,00 | Bremen | ||
July 2018 | 67,58 | -61 | 68,00 | 67,70 | CIF-Index cts/lb | 88,85 | unch. |
October 2018 | 65,90 | -45 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,72 | unch. |
December 2018 | 66,64 | -34 | 66,88 | 66,51 | |||
March 2019 | 67,29 | -33 | 0,00 | 0,00 | |||
May 2019 | 67,52 | -14 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv