New York Cotton Futures – 29.06.2015
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2015 | 66,80 | -36 | 67,38 | 66,90 | Cotlook | ||
| October 2015 | 68,39 | +18 | 69,13 | 68,24 | ‘A’ Index 2014/15 | 74,35 | +185 |
| December 2015 | 67,23 | -28 | 67,80 | 67,01 | ‘A’ Index 2015/16 | 76,90 | +185 |
| March 2016 | 66,81 | -11 | 67,24 | 66,56 | |||
| May 2016 | 66,62 | -13 | 66,86 | 66,31 | Bremen | ||
| July 2016 | 66,37 | -20 | 66,60 | 66,25 | CIF-Index cts/lb | 78,30 | +150 |
| October 2016 | 66,32 | -35 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,55 | +0,04 |
| December 2016 | 65,92 | -25 | 66,11 | 65,97 | |||
| March 2017 | 65,59 | -25 | 0,00 | 0,00 | n.q. = not quoted | ||
| May 2017 | 66,59 | -25 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv