New York Cotton Futures – 29.06.2015

New York No. 2
Settle
Change
High
Low
July 201566,80-3667,3866,90Cotlook
October 201568,39+1869,1368,24 ‚A‘ Index 2014/1574,35+185
December 201567,23-2867,8067,01 ‚A‘ Index 2015/1676,90+185
March 201666,81-1167,2466,56
May 201666,62-1366,8666,31Bremen
July 201666,37-2066,6066,25CIF-Index cts/lb78,30+150
October 201666,32-350,000,00CIF-Index EUR/kg1,55+0,04
December 201665,92-2566,1165,97
March 201765,59-250,000,00n.q. = not quoted
May 201766,59-250,000,00
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.