New York Cotton Futures – 29.06.2012

New York No. 2
Settle
Change
High
Low
July 201272,16+18671,5370,98Cotlook
October 201271,57+20672,2569,73 ‚A‘ Index 2011/1281,20+90
December 201271,33+18271,6569,14 ‚A‘ Index 2012/1380,75+150
March 201372,51+18172,7770,54
May 201373,55+18673,8971,56Bremen
July 201374,27+16874,5073,27CIF-Index cts/lb89,65+100
October 201375,51+1760,000,00CIF-Index EUR/kg1,57unch.
December 201376,31+17676,6075,01
March 201476,11+1810,000,00
May 201475,86+1860,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.