New York Cotton Futures – 29.06.2012
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2012 | 72,16 | +186 | 71,53 | 70,98 | Cotlook | ||
| October 2012 | 71,57 | +206 | 72,25 | 69,73 | ‚A‘ Index 2011/12 | 81,20 | +90 |
| December 2012 | 71,33 | +182 | 71,65 | 69,14 | ‚A‘ Index 2012/13 | 80,75 | +150 |
| March 2013 | 72,51 | +181 | 72,77 | 70,54 | |||
| May 2013 | 73,55 | +186 | 73,89 | 71,56 | Bremen | ||
| July 2013 | 74,27 | +168 | 74,50 | 73,27 | CIF-Index cts/lb | 89,65 | +100 |
| October 2013 | 75,51 | +176 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,57 | unch. |
| December 2013 | 76,31 | +176 | 76,60 | 75,01 | |||
| March 2014 | 76,11 | +181 | 0,00 | 0,00 | |||
| May 2014 | 75,86 | +186 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv