New York Cotton Futures – 29.06.2011

New York No. 2
Settle
Change
High
Low
July 2011162,14+123162,75161,00Cotlook
October 2011127,24-77130,40127,12 ‚A‘ Index0,00n.q.
December 2011121,40-61124,66119,81Forward ‚A‘ Index137,35+10
March 2012112,50-104115,60111,07
May 2012108,77-50111,73107,25n.q. = not quoted
July 2012105,12-19107,74104,09
October 2012100,17-190,000,00Bremen
December 201299,77-19100,5099,10CIF-Index173,50-150
March 2013101,12-480,000,00
May 2013101,22-380,000,00
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.