New York Cotton Futures – 29.06.2011
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2011 | 162,14 | +123 | 162,75 | 161,00 | Cotlook | ||
| October 2011 | 127,24 | -77 | 130,40 | 127,12 | ‚A‘ Index | 0,00 | n.q. |
| December 2011 | 121,40 | -61 | 124,66 | 119,81 | Forward ‚A‘ Index | 137,35 | +10 |
| March 2012 | 112,50 | -104 | 115,60 | 111,07 | |||
| May 2012 | 108,77 | -50 | 111,73 | 107,25 | n.q. = not quoted | ||
| July 2012 | 105,12 | -19 | 107,74 | 104,09 | |||
| October 2012 | 100,17 | -19 | 0,00 | 0,00 | Bremen | ||
| December 2012 | 99,77 | -19 | 100,50 | 99,10 | CIF-Index | 173,50 | -150 |
| March 2013 | 101,12 | -48 | 0,00 | 0,00 | |||
| May 2013 | 101,22 | -38 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv