New York Cotton Futures – 29.06.2010
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2010 | 83,68 | -81 | 84,45 | 83,05 | Cotlook | ||
| October 2010 | 79,30 | -36 | 79,88 | 78,66 | ‘A’ Index | n.q. | – |
| December 2010 | 78,13 | -32 | 78,58 | 77,04 | Forward ‘A’ Index | 87,00 | -95 |
| March 2011 | 79,38 | -37 | 79,80 | 78,55 | n.q. = not quoted | ||
| May 2011 | 80,15 | -16 | 80,00 | 79,99 | |||
| July 2011 | 80,32 | unch. | 80,15 | 79,14 | |||
| October 2011 | 78,18 | unch. | 0,00 | 0,00 | Bremen | ||
| December 2011 | 76,14 | +10 | 75,00 | 74,90 | CIF-Index | 101,75 | unch. |
| March 2012 | 77,29 | +12 | 0,00 | 0,00 | |||
| May 2012 | 76,63 | +18 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv