New York Cotton Futures – 29.06.2009

New York No. 2
Settle
Change
High
Low
July 200952,86+3253,6652,87Cotlook
October 200955,00+1155,6054,67 ‚A‘ Index60,65-40
December 200956,97+1357,6856,66Forward ‚A‘ Index63,65-50
March 201059,41+459,6959,20
May 201060,73-60,000,00
July 201061,89-1061,9961,80
October 201063,59-100,000,00Bremen
December 201065,03-165,0065,00CIF-Index64,90-50
March 201167,55-40,000,00
May 201168,55-40,000,00
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.