New York Cotton Futures – 29.06.2009
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2009 | 52,86 | +32 | 53,66 | 52,87 | Cotlook | ||
| October 2009 | 55,00 | +11 | 55,60 | 54,67 | ‚A‘ Index | 60,65 | -40 |
| December 2009 | 56,97 | +13 | 57,68 | 56,66 | Forward ‚A‘ Index | 63,65 | -50 |
| March 2010 | 59,41 | +4 | 59,69 | 59,20 | |||
| May 2010 | 60,73 | -6 | 0,00 | 0,00 | |||
| July 2010 | 61,89 | -10 | 61,99 | 61,80 | |||
| October 2010 | 63,59 | -10 | 0,00 | 0,00 | Bremen | ||
| December 2010 | 65,03 | -1 | 65,00 | 65,00 | CIF-Index | 64,90 | -50 |
| March 2011 | 67,55 | -4 | 0,00 | 0,00 | |||
| May 2011 | 68,55 | -4 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv