New York Cotton Futures – 29.06.2007

New York No. 2
Settle
Change
High
Low
July 200758,50+15061,0060,00Cotlook 06/07
October 200761,50+16062,8061,30Index A (NE)65,90unch
December 200763,33+17064,4062,80Index B (NE)n.q.
March 200866,39+18967,0565,90Index A (FE)64,10unch
May 200867,30+19066,9066,50
July 200867,70+15068,0067,50
October 200868,95+1250,000,00
December 200869,50+10569,7069,20
March 200970,80+9570,7570,15
May 200971,05+10571,0071,00
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.