New York Cotton Futures – 29.06.2007
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2007 | 58,50 | +150 | 61,00 | 60,00 | Cotlook 06/07 | ||
| October 2007 | 61,50 | +160 | 62,80 | 61,30 | Index A (NE) | 65,90 | unch |
| December 2007 | 63,33 | +170 | 64,40 | 62,80 | Index B (NE) | n.q. | – |
| March 2008 | 66,39 | +189 | 67,05 | 65,90 | Index A (FE) | 64,10 | unch |
| May 2008 | 67,30 | +190 | 66,90 | 66,50 | |||
| July 2008 | 67,70 | +150 | 68,00 | 67,50 | |||
| October 2008 | 68,95 | +125 | 0,00 | 0,00 | |||
| December 2008 | 69,50 | +105 | 69,70 | 69,20 | |||
| March 2009 | 70,80 | +95 | 70,75 | 70,15 | |||
| May 2009 | 71,05 | +105 | 71,00 | 71,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv