New York Cotton Futures – 29.05.2026
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2026 | 76.15 | -62 | 77.17 | 75.87 | Cotlook | ||
| October 2026 | 78.15 | -10 | 78.69 | 78.00 | ‚A‘ Index 2025/26 | 86.70 | +60 |
| December 2026 | 79.59 | +6 | 80.12 | 79.03 | ‚A‘ Index 2026/27 | n.q. | n.q. |
| March 2027 | 80.72 | +13 | 81.18 | 80.12 | |||
| May 2027 | 81.46 | +13 | 81.94 | 80.93 | Bremen | ||
| July 2027 | 81.30 | +10 | 81.68 | 80.80 | CIF-Index* cts/lb | 89.80 | unch. |
| October 2027 | 77.55 | +26 | 0.00 | 0.00 | CIF-Index EUR/kg | 1.70 | unch. |
| December 2027 | 75.53 | +86 | 75.60 | 74.49 | n.q. = not quoted | ||
| March 2028 | 76.55 | +85 | 0.00 | 0.00 | *Weekly quotation | ||
| May 2028 | 76.97 | +84 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv