New York Cotton Futures – 29.05.2024
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2024 | 81.10 | -133 | 82.50 | 80.25 | Cotlook | ||
| October 2024 | 80.32 | -132 | 81.49 | 79.82 | ‚A‘ Index 2023/24 | 91.30 | +170 |
| December 2024 | 78.10 | -102 | 79.18 | 77.73 | ‚A‘ Index 2024/25 | 89.10 | +105 |
| March 2025 | 79.63 | -97 | 80.57 | 79.24 | |||
| May 2025 | 80.98 | -88 | 81.77 | 80.61 | Bremen | ||
| July 2025 | 81.59 | -69 | 82.03 | 81.07 | CIF-Index* cts/lb | 92.40 | +360 |
| October 2025 | 77.79 | -35 | 0.00 | 0.00 | CIF-Index EUR/kg | 1.88 | +0.08 |
| December 2025 | 76.18 | -10 | 76.20 | 75.47 | n.q. = not quoted | ||
| March 2026 | 77.18 | -10 | 0.00 | 0.00 | *Weekly quotation | ||
| May 2026 | 77.99 | -11 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv