New York Cotton Futures – 29.05.2018
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2018 | 93,21 | +400 | 93,21 | 89,57 | Cotlook | ||
| October 2018 | 91,52 | +400 | 91,52 | 90,07 | ‘A’ Index 2017/18 | 96,70 | +175 |
| December 2018 | 90,65 | +400 | 90,65 | 86,85 | ‘A’ Index 2018/19 | 98,20 | +125 |
| March 2019 | 90,24 | +400 | 90,24 | 86,44 | |||
| May 2019 | 90,07 | +400 | 90,07 | 87,40 | Bremen | ||
| July 2019 | 89,97 | +400 | 89,97 | 88,61 | CIF-Index cts/lb | 101,50 | +200 |
| October 2019 | 85,94 | +334 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,94 | +0,06 |
| December 2019 | 81,67 | +224 | 83,43 | 79,50 | |||
| n.q. = not quoted | |||||||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv