New York Cotton Futures – 29.05.2014
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2014 | 86,15 | +128 | 86,94 | 84,52 | Cotlook | ||
| October 2014 | 78,32 | +65 | 0,00 | 0,00 | ‘A’ Index 2013/14 | 89,40 | -10 |
| December 2014 | 78,38 | +66 | 78,61 | 77,35 | ‘A’ Index 2014/15 | 85,90 | unch. |
| March 2015 | 78,42 | +63 | 78,59 | 77,54 | |||
| May 2015 | 79,49 | +55 | 79,32 | 78,72 | Bremen | ||
| July 2015 | 80,44 | +45 | 80,49 | 79,88 | CIF-Index cts/lb | 95,10 | unch. |
| October 2015 | 79,04 | +93 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,54 | unch. |
| December 2015 | 78,43 | +76 | 78,41 | 77,70 | |||
| March 2016 | 78,65 | +58 | 0,00 | 0,00 | |||
| May 2016 | 79,33 | +58 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv