New York Cotton Futures – 29.04.2022
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2022 | 152,33 | -75 | 155,15 | 154,76 | Cotlook | ||
| July 2022 | 145,63 | -205 | 151,10 | 144,44 | ‚A‘ Index 2021/22 | 166,05 | +700 |
| October 2022 | 128,66 | -209 | 132,05 | 128,22 | ‚A‘ Index 2022/23 | n.q. | unch. |
| December 2022 | 122,07 | -293 | 126,15 | 121,70 | |||
| March 2023 | 117,53 | -258 | 121,15 | 117,15 | Bremen | ||
| May 2023 | 111,96 | -248 | 115,30 | 111,45 | CIF-Index* cts/lb | 157,18 | unch. |
| July 2023 | 106,47 | -233 | 109,46 | 105,82 | CIF-Index EUR/kg | 3,29 | -0,02 |
| October 2023 | 99,65 | -15 | 0,00 | 0,00 | n.q. = not quoted | ||
| December 2023 | 93,22 | -24 | 93,80 | 91,50 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv