New York Cotton Futures – 29.04.2021
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2021 | 85,89 | -285 | 88,25 | 87,56 | Cotlook | ||
| July 2021 | 86,54 | -298 | 90,27 | 86,06 | ‘A’ Index 2020/21 | 94,90 | -200 |
| October 2021 | 85,44 | -240 | 86,06 | 84,51 | ‘A’ Index 2021/22 | 94,80 | -100 |
| December 2021 | 83,84 | -223 | 86,55 | 83,26 | |||
| March 2022 | 82,97 | -198 | 85,36 | 82,46 | Bremen | ||
| May 2022 | 82,23 | -174 | 84,37 | 82,08 | CIF-Index* cts/lb | 96,60 | +310 |
| July 2022 | 81,40 | -148 | 83,26 | 81,20 | CIF-Index EUR/kg | 1,76 | +0,05 |
| October 2022 | 78,40 | -101 | 0,00 | 0,00 | n.q. = not quoted | ||
| December 2022 | 76,30 | -69 | 77,21 | 76,10 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv