New York Cotton Futures – 29.04.2016
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2016 | 63,76 | +7 | 63,51 | 63,26 | Cotlook | ||
| July 2016 | 63,77 | +8 | 64,17 | 63,15 | ‘A’ Index 2015/16 | 71,25 | -45 |
| October 2016 | 63,46 | +20 | 0,00 | 0,00 | ‘A’ Index 2016/17 | n.q. | n.q. |
| December 2016 | 62,72 | +18 | 62,99 | 62,00 | |||
| March 2017 | 62,98 | +29 | 63,14 | 62,21 | Bremen | ||
| May 2017 | 63,29 | +33 | 62,63 | 62,62 | CIF-Index cts/lb | 75,00 | -25 |
| July 2017 | 63,59 | +34 | 63,70 | 62,95 | CIF-Index EUR/kg | 1,45 | -0,01 |
| October 2017 | 64,39 | +32 | 0,00 | 0,00 | |||
| December 2017 | 63,36 | +29 | 63,40 | 63,02 | n.q. = not quoted | ||
| March 2018 | 64,14 | +30 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv