New York Cotton Futures – 29.04.2014

New York No. 2
Settle
Change
High
Low
May 201494,26+18894,4592,50Cotlook
July 201494,06+18394,2991,98 ‚A‘ Index 2013/1493,30-90
October 201483,62+7583,1583,15 ‚A‘ Index 2014/1591,00+10
December 201483,42+6883,4582,46
March 201582,76+4982,7881,96Bremen
May 201582,67+4682,5982,56CIF-Index cts/lb98,00-85
July 201582,56+4382,6182,42CIF-Index EUR/kg1.56-0.02
October 201582,46+390,000,00
December 201581,74+4481,7581,50
March 201681,82+440,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.