New York Cotton Futures – 29.04.2014
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2014 | 94,26 | +188 | 94,45 | 92,50 | Cotlook | ||
| July 2014 | 94,06 | +183 | 94,29 | 91,98 | ‚A‘ Index 2013/14 | 93,30 | -90 |
| October 2014 | 83,62 | +75 | 83,15 | 83,15 | ‚A‘ Index 2014/15 | 91,00 | +10 |
| December 2014 | 83,42 | +68 | 83,45 | 82,46 | |||
| March 2015 | 82,76 | +49 | 82,78 | 81,96 | Bremen | ||
| May 2015 | 82,67 | +46 | 82,59 | 82,56 | CIF-Index cts/lb | 98,00 | -85 |
| July 2015 | 82,56 | +43 | 82,61 | 82,42 | CIF-Index EUR/kg | 1.56 | -0.02 |
| October 2015 | 82,46 | +39 | 0,00 | 0,00 | |||
| December 2015 | 81,74 | +44 | 81,75 | 81,50 | |||
| March 2016 | 81,82 | +44 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv