New York Cotton Futures – 29.04.2013
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2013 | 83,60 | +135 | 84,00 | 82,50 | Cotlook | ||
| July 2013 | 85,74 | +149 | 86,27 | 84,26 | ‚A‘ Index 2012/13 | 91,80 | +100 |
| October 2013 | 85,02 | +129 | 85,00 | 85,00 | ‚A‘ Index 2013/14 | n.q. | n.q. |
| December 2013 | 84,70 | +112 | 85,10 | 83,36 | |||
| March 2014 | 84,95 | +110 | 85,25 | 84,00 | Bremen | ||
| May 2014 | 85,16 | +110 | 0,00 | 0,00 | CIF-Index cts/lb | 95,50 | +75 |
| July 2014 | 85,48 | +113 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,61 | unch. |
| October 2014 | 84,99 | +86 | 0,00 | 0,00 | |||
| December 2014 | 83,69 | +50 | 84,00 | 84,00 | |||
| March 2015 | 83,84 | +50 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv