New York Cotton Futures – 29.04.2013

New York No. 2
Settle
Change
High
Low
May 201383,60+13584,0082,50Cotlook
July 201385,74+14986,2784,26 ‚A‘ Index 2012/1391,80+100
October 201385,02+12985,0085,00 ‚A‘ Index 2013/14n.q.n.q.
December 201384,70+11285,1083,36
March 201484,95+11085,2584,00Bremen
May 201485,16+1100,000,00CIF-Index cts/lb95,50+75
July 201485,48+1130,000,00CIF-Index EUR/kg1,61unch.
October 201484,99+860,000,00
December 201483,69+5084,0084,00
March 201583,84+500,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.